PepsiCo Inc (PEP)
EUR 126.52
(-0.11%)
EUR 126.52
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 121.88 | 121.88 | 119.1 | 119.1 | 249.00 |
| 02 Sep, 2020 | 119.04 | 120.18 | 117.9 | 120.18 | 89.00 |
| 01 Sep, 2020 | 118.54 | 118.6 | 116.52 | 116.6 | 788.00 |
| 31 Aug, 2020 | 118.44 | 118.46 | 116.74 | 118.16 | 1281.00 |
| 28 Aug, 2020 | 118.6 | 118.6 | 116.16 | 117.0 | 482.00 |
| 27 Aug, 2020 | 118.24 | 118.4 | 116.16 | 117.32 | 350.00 |
| 26 Aug, 2020 | 116.0 | 117.22 | 115.6 | 115.72 | 422.00 |
| 25 Aug, 2020 | 117.22 | 117.78 | 115.62 | 115.66 | 504.00 |
| 24 Aug, 2020 | 116.28 | 117.38 | 115.4 | 117.38 | 1976.00 |
| 21 Aug, 2020 | 116.66 | 116.66 | 115.08 | 115.42 | 263.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0