PepsiCo Inc (PEP)
EUR 125.74
(-1.35%)
EUR 125.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2020 | 119.3 | 119.3 | 117.82 | 117.82 | 1014.00 |
| 01 Oct, 2020 | 119.38 | 120.5 | 118.0 | 118.52 | 1425.00 |
| 30 Sep, 2020 | 117.66 | 117.66 | 117.0 | 117.62 | 116.00 |
| 29 Sep, 2020 | 118.92 | 119.28 | 117.46 | 117.66 | 2087.00 |
| 28 Sep, 2020 | 116.24 | 118.2 | 115.82 | 117.68 | 821.00 |
| 25 Sep, 2020 | 114.1 | 114.1 | 112.5 | 113.04 | 340.00 |
| 24 Sep, 2020 | 112.6 | 113.14 | 112.48 | 112.72 | 452.00 |
| 23 Sep, 2020 | 113.94 | 113.98 | 112.12 | 112.12 | 328.00 |
| 22 Sep, 2020 | 112.8 | 112.8 | 111.38 | 112.58 | 566.00 |
| 21 Sep, 2020 | 111.36 | 111.36 | 109.36 | 110.54 | 1578.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0