PepsiCo Inc (PEP)

EUR 126.52

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 114.3 114.34 112.4 113.12 754.00
16 Sep, 2020 115.72 115.76 114.64 115.08 863.00
15 Sep, 2020 115.4 115.76 115.0 115.3 164.00
14 Sep, 2020 115.78 116.0 114.5 115.36 162.00
11 Sep, 2020 115.2 115.24 113.5 114.14 991.00
10 Sep, 2020 116.24 116.24 114.76 115.3 1119.00
09 Sep, 2020 115.22 116.68 114.84 116.26 1011.00
08 Sep, 2020 116.9 117.82 114.74 115.22 1001.00
07 Sep, 2020 118.2 118.2 116.32 117.38 669.00
04 Sep, 2020 119.08 119.96 116.22 116.22 1537.00