PepsiCo Inc (PEP)
EUR 126.52
(-0.11%)
EUR 126.52
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 120.8 | 121.62 | 120.3 | 120.44 | 1767.00 |
| 14 Oct, 2020 | 123.16 | 123.16 | 121.36 | 121.36 | 434.00 |
| 13 Oct, 2020 | 120.1 | 121.84 | 120.1 | 121.84 | 713.00 |
| 12 Oct, 2020 | 118.48 | 120.76 | 118.18 | 120.76 | 787.00 |
| 09 Oct, 2020 | 117.52 | 117.52 | 116.92 | 117.38 | 148.00 |
| 08 Oct, 2020 | 118.26 | 118.26 | 116.52 | 117.1 | 536.00 |
| 07 Oct, 2020 | 115.4 | 116.48 | 115.3 | 115.9 | 353.00 |
| 06 Oct, 2020 | 117.8 | 117.8 | 116.7 | 116.74 | 494.00 |
| 05 Oct, 2020 | 118.98 | 118.98 | 116.52 | 116.78 | 1195.00 |
| 02 Oct, 2020 | 119.3 | 119.3 | 117.82 | 117.82 | 1014.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0