PepsiCo Inc (PEP)
EUR 120.8
(-0.05%)
EUR 120.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 120.86 | 121.44 | 119.72 | 120.8 | 5108.00 |
| 31 Jul, 2025 | 123.82 | 124.12 | 121.66 | 121.88 | 10.26 Thousand |
| 30 Jul, 2025 | 124.28 | 125.6 | 124.16 | 125.48 | 5292.00 |
| 29 Jul, 2025 | 122.56 | 124.36 | 122.36 | 124.36 | 2738.00 |
| 28 Jul, 2025 | 122.92 | 123.0 | 121.9 | 122.7 | 4124.00 |
| 25 Jul, 2025 | 123.32 | 123.64 | 121.7 | 121.9 | 952.00 |
| 24 Jul, 2025 | 123.8 | 124.28 | 123.44 | 123.6 | 2807.00 |
| 23 Jul, 2025 | 124.68 | 125.32 | 123.46 | 124.12 | 6126.00 |
| 22 Jul, 2025 | 121.48 | 124.96 | 120.8 | 123.58 | 3535.00 |
| 21 Jul, 2025 | 123.24 | 123.3 | 120.18 | 120.3 | 2640.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0