PepsiCo Inc (PEP)

EUR 128.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 124.32 125.38 123.66 123.72 3244.00
04 Nov, 2025 124.92 125.96 124.72 124.72 2616.00
03 Nov, 2025 126.6 127.6 124.72 125.16 3792.00
31 Oct, 2025 126.74 127.18 126.36 127.18 1445.00
30 Oct, 2025 125.9 127.78 125.5 127.54 3234.00
29 Oct, 2025 129.02 129.02 125.3 125.88 2840.00
28 Oct, 2025 131.0 131.34 130.32 130.56 1251.00
27 Oct, 2025 130.3 131.08 129.16 130.62 1511.00
24 Oct, 2025 130.62 130.94 130.16 130.84 690.00
23 Oct, 2025 132.18 132.56 130.72 130.72 2116.00