PepsiCo Inc (PEP)
EUR 120.72
(0.22%)
EUR 120.72
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 115.48 | 116.06 | 114.0 | 114.78 | 8225.00 |
| 04 Jul, 2025 | 115.0 | 116.08 | 114.94 | 115.88 | 4372.00 |
| 03 Jul, 2025 | 115.94 | 116.58 | 114.94 | 115.16 | 4312.00 |
| 02 Jul, 2025 | 115.4 | 116.1 | 114.94 | 115.86 | 7292.00 |
| 01 Jul, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 5393.00 |
| 30 Jun, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 4526.00 |
| 27 Jun, 2025 | 109.62 | 111.5 | 109.56 | 111.4 | 4541.00 |
| 26 Jun, 2025 | 110.0 | 110.36 | 109.0 | 109.54 | 5589.00 |
| 25 Jun, 2025 | 113.06 | 113.3 | 110.66 | 110.72 | 2537.00 |
| 24 Jun, 2025 | 111.74 | 112.36 | 111.42 | 111.78 | 3530.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0