PepsiCo Inc (PEP)

EUR 120.72

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 112.24 112.86 111.22 111.22 1426.00
20 Jun, 2025 112.34 113.3 111.98 112.66 3027.00
19 Jun, 2025 113.16 113.98 112.4 112.4 1404.00
18 Jun, 2025 112.54 112.9 112.0 112.14 3650.00
17 Jun, 2025 113.68 114.18 113.24 113.72 1083.00
16 Jun, 2025 113.42 113.78 112.9 113.26 6004.00
13 Jun, 2025 114.22 115.42 113.84 113.94 11.84 Thousand
12 Jun, 2025 113.02 113.42 111.8 113.24 4623.00
11 Jun, 2025 115.68 115.7 113.24 113.44 8540.00
10 Jun, 2025 114.04 114.98 113.42 114.98 2521.00