PepsiCo Inc (PEP)

EUR 120.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 125.26 125.64 123.82 123.84 12.15 Thousand
17 Jul, 2025 116.9 124.96 116.68 124.96 47.45 Thousand
16 Jul, 2025 115.48 115.48 115.48 115.48 4401.00
15 Jul, 2025 116.42 116.42 115.38 115.48 3262.00
14 Jul, 2025 115.92 115.92 114.66 115.56 3820.00
11 Jul, 2025 117.02 117.02 114.58 114.58 4082.00
10 Jul, 2025 114.78 117.04 114.44 116.68 7124.00
09 Jul, 2025 115.36 116.0 113.68 114.1 4087.00
08 Jul, 2025 114.52 115.94 114.02 115.42 3649.00
07 Jul, 2025 115.48 116.06 114.0 114.78 8225.00