EUR 120.88
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 116.34 | 116.9 | 115.96 | 116.4 | 3748.00 |
27 May, 2025 | 114.72 | 115.12 | 113.78 | 114.98 | 10.13 Thousand |
26 May, 2025 | 114.12 | 116.0 | 114.12 | 116.0 | 4470.00 |
23 May, 2025 | 115.4 | 115.7 | 112.82 | 113.54 | 9953.00 |
22 May, 2025 | 115.38 | 115.8 | 114.2 | 114.74 | 8427.00 |
21 May, 2025 | 116.7 | 116.82 | 115.26 | 115.82 | 3685.00 |
20 May, 2025 | 117.36 | 117.9 | 116.92 | 117.18 | 10.66 Thousand |
19 May, 2025 | 118.0 | 118.24 | 117.0 | 117.34 | 8088.00 |
16 May, 2025 | 117.96 | 118.54 | 117.0 | 117.8 | 7419.00 |
15 May, 2025 | 115.0 | 116.96 | 114.8 | 116.96 | 4007.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0