PepsiCo Inc (PEP)

EUR 120.88

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 116.34 116.9 115.96 116.4 3748.00
27 May, 2025 114.72 115.12 113.78 114.98 10.13 Thousand
26 May, 2025 114.12 116.0 114.12 116.0 4470.00
23 May, 2025 115.4 115.7 112.82 113.54 9953.00
22 May, 2025 115.38 115.8 114.2 114.74 8427.00
21 May, 2025 116.7 116.82 115.26 115.82 3685.00
20 May, 2025 117.36 117.9 116.92 117.18 10.66 Thousand
19 May, 2025 118.0 118.24 117.0 117.34 8088.00
16 May, 2025 117.96 118.54 117.0 117.8 7419.00
15 May, 2025 115.0 116.96 114.8 116.96 4007.00