EUR 120.88
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2019 | 122.52 | 124.44 | 122.52 | 124.24 | 958.00 |
05 Dec, 2019 | 124.06 | 124.06 | 122.2 | 122.2 | 293.00 |
04 Dec, 2019 | 123.04 | 123.04 | 121.9 | 122.74 | 2128.00 |
03 Dec, 2019 | 123.04 | 123.04 | 121.84 | 121.84 | 279.00 |
02 Dec, 2019 | 124.9 | 124.9 | 121.54 | 121.72 | 3065.00 |
29 Nov, 2019 | 123.72 | 124.0 | 123.02 | 123.1 | 68.00 |
28 Nov, 2019 | 123.08 | 123.76 | 123.08 | 123.14 | 111.00 |
27 Nov, 2019 | 123.2 | 123.88 | 123.18 | 123.88 | 1088.00 |
26 Nov, 2019 | 121.06 | 122.9 | 121.06 | 122.86 | 368.00 |
25 Nov, 2019 | 122.48 | 122.48 | 120.86 | 121.36 | 320.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0