PepsiCo Inc (PEP)

EUR 120.88

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 122.52 124.44 122.52 124.24 958.00
05 Dec, 2019 124.06 124.06 122.2 122.2 293.00
04 Dec, 2019 123.04 123.04 121.9 122.74 2128.00
03 Dec, 2019 123.04 123.04 121.84 121.84 279.00
02 Dec, 2019 124.9 124.9 121.54 121.72 3065.00
29 Nov, 2019 123.72 124.0 123.02 123.1 68.00
28 Nov, 2019 123.08 123.76 123.08 123.14 111.00
27 Nov, 2019 123.2 123.88 123.18 123.88 1088.00
26 Nov, 2019 121.06 122.9 121.06 122.86 368.00
25 Nov, 2019 122.48 122.48 120.86 121.36 320.00