PepsiCo Inc (PEP)

EUR 126.72

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 125.56 127.12 125.54 127.12 1703.00
16 Jan, 2020 124.82 125.66 124.82 125.26 1596.00
15 Jan, 2020 123.48 124.12 122.8 124.12 852.00
14 Jan, 2020 122.88 122.88 122.24 122.66 43.00
13 Jan, 2020 122.0 122.06 120.98 121.66 1612.00
10 Jan, 2020 122.58 122.58 121.5 121.54 503.00
09 Jan, 2020 121.16 122.4 121.16 121.34 2858.00
08 Jan, 2020 120.68 121.3 120.0 121.16 1106.00
07 Jan, 2020 121.8 122.12 121.0 121.06 2346.00
06 Jan, 2020 122.5 122.5 121.0 121.04 619.00