PepsiCo Inc (PEP)

EUR 125.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 116.02 116.6 115.5 115.78 396.00
18 Aug, 2020 117.0 117.0 114.9 116.18 272.00
17 Aug, 2020 116.82 116.9 115.76 116.9 416.00
14 Aug, 2020 116.3 117.26 115.98 116.56 1618.00
13 Aug, 2020 117.34 117.34 116.32 116.82 290.00
12 Aug, 2020 115.28 116.3 115.2 116.3 562.00
11 Aug, 2020 116.9 116.9 115.36 115.36 286.00
10 Aug, 2020 116.6 116.8 114.5 114.5 230.00
07 Aug, 2020 114.3 115.72 113.94 114.34 267.00
06 Aug, 2020 115.48 115.48 114.42 114.44 1142.00