PepsiCo Inc (PEP)
EUR 127.58
(-0.7%)
EUR 127.58
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 119.5 | 121.58 | 116.68 | 118.0 | 3418.00 |
| 03 Jul, 2020 | 119.1 | 119.16 | 118.18 | 118.18 | 170.00 |
| 02 Jul, 2020 | 117.76 | 118.88 | 117.76 | 118.76 | 284.00 |
| 01 Jul, 2020 | 118.98 | 118.98 | 117.7 | 117.7 | 342.00 |
| 30 Jun, 2020 | 117.98 | 118.34 | 116.44 | 118.34 | 469.00 |
| 29 Jun, 2020 | 116.2 | 116.86 | 114.56 | 116.86 | 129.00 |
| 26 Jun, 2020 | 116.88 | 117.62 | 116.18 | 116.18 | 112.00 |
| 25 Jun, 2020 | 114.02 | 116.68 | 114.02 | 116.68 | 116.00 |
| 24 Jun, 2020 | 117.5 | 117.5 | 114.84 | 114.9 | 119.00 |
| 23 Jun, 2020 | 118.46 | 118.46 | 116.38 | 116.92 | 603.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0