PepsiCo Inc (PEP)
EUR 128.04
(0.03%)
EUR 128.04
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 125.76 | 125.76 | 120.6 | 120.7 | 316.00 |
| 29 Apr, 2020 | 128.7 | 128.7 | 122.92 | 123.68 | 728.00 |
| 28 Apr, 2020 | 124.48 | 126.08 | 124.18 | 125.62 | 379.00 |
| 27 Apr, 2020 | 127.1 | 127.1 | 123.48 | 124.48 | 425.00 |
| 24 Apr, 2020 | 121.96 | 122.6 | 121.0 | 122.38 | 906.00 |
| 23 Apr, 2020 | 123.8 | 123.96 | 121.32 | 123.1 | 701.00 |
| 22 Apr, 2020 | 121.02 | 123.14 | 121.02 | 121.96 | 512.00 |
| 21 Apr, 2020 | 125.0 | 125.0 | 120.7 | 121.52 | 647.00 |
| 20 Apr, 2020 | 128.5 | 128.5 | 124.0 | 125.84 | 1154.00 |
| 17 Apr, 2020 | 130.0 | 130.0 | 123.86 | 124.12 | 1821.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0