PepsiCo Inc (PEP)
EUR 126.7
(0.44%)
EUR 126.7
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 135.74 | 136.0 | 133.98 | 134.82 | 2373.00 |
| 24 Mar, 2025 | 134.94 | 135.4 | 133.9 | 135.26 | 8924.00 |
| 21 Mar, 2025 | 136.12 | 136.12 | 134.7 | 135.22 | 3901.00 |
| 20 Mar, 2025 | 136.22 | 137.08 | 135.6 | 135.8 | 3985.00 |
| 19 Mar, 2025 | 137.12 | 137.44 | 135.44 | 136.08 | 3139.00 |
| 18 Mar, 2025 | 138.32 | 138.98 | 136.48 | 136.62 | 4004.00 |
| 17 Mar, 2025 | 136.94 | 138.92 | 135.54 | 138.42 | 8335.00 |
| 14 Mar, 2025 | 137.36 | 137.4 | 135.0 | 136.18 | 3549.00 |
| 13 Mar, 2025 | 136.48 | 138.48 | 135.84 | 136.96 | 3329.00 |
| 12 Mar, 2025 | 139.5 | 139.96 | 134.72 | 135.72 | 6911.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0