PepsiCo Inc (PEP)
EUR 124.1
(-0.69%)
EUR 124.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 137.96 | 139.58 | 137.88 | 139.42 | 4222.00 |
| 18 Feb, 2025 | 139.0 | 139.0 | 135.72 | 137.12 | 16.16 Thousand |
| 17 Feb, 2025 | 138.8 | 139.02 | 138.0 | 138.3 | 6772.00 |
| 14 Feb, 2025 | 138.66 | 139.24 | 137.7 | 137.78 | 12.54 Thousand |
| 13 Feb, 2025 | 138.86 | 139.74 | 137.8 | 138.74 | 3854.00 |
| 12 Feb, 2025 | 140.56 | 141.22 | 138.8 | 139.2 | 3257.00 |
| 11 Feb, 2025 | 139.8 | 140.7 | 138.98 | 140.06 | 2741.00 |
| 10 Feb, 2025 | 140.48 | 140.88 | 138.86 | 138.86 | 2981.00 |
| 07 Feb, 2025 | 140.04 | 140.52 | 138.98 | 139.56 | 1678.00 |
| 06 Feb, 2025 | 140.6 | 141.92 | 138.92 | 139.38 | 11.59 Thousand |
PER
PFE
PFSE
PBB
PCZ
PDA0