PepsiCo Inc (PEP)
EUR 124.1
(-0.69%)
EUR 124.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 138.8 | 138.8 | 137.22 | 138.68 | 4262.00 |
| 04 Feb, 2025 | 145.6 | 146.56 | 138.1 | 138.34 | 11.89 Thousand |
| 03 Feb, 2025 | 147.02 | 147.38 | 145.2 | 146.24 | 8470.00 |
| 31 Jan, 2025 | 146.22 | 146.6 | 145.4 | 145.44 | 2135.00 |
| 30 Jan, 2025 | 145.0 | 146.12 | 144.72 | 145.26 | 1499.00 |
| 29 Jan, 2025 | 144.0 | 145.92 | 144.0 | 145.92 | 1428.00 |
| 28 Jan, 2025 | 147.82 | 148.64 | 146.2 | 146.56 | 2158.00 |
| 27 Jan, 2025 | 142.7 | 146.84 | 142.18 | 146.72 | 3631.00 |
| 24 Jan, 2025 | 142.16 | 142.46 | 141.4 | 141.98 | 1217.00 |
| 23 Jan, 2025 | 142.3 | 143.1 | 141.1 | 142.04 | 2650.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0