PepsiCo Inc (PEP)
EUR 126.72
(0.68%)
EUR 126.72
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 143.06 | 143.34 | 138.84 | 138.84 | 4117.00 |
| 09 Jan, 2025 | 142.02 | 143.12 | 142.0 | 142.5 | 1993.00 |
| 08 Jan, 2025 | 141.12 | 141.86 | 140.74 | 141.44 | 2093.00 |
| 07 Jan, 2025 | 141.5 | 142.72 | 140.8 | 141.22 | 3213.00 |
| 06 Jan, 2025 | 145.26 | 145.32 | 141.88 | 142.18 | 3101.00 |
| 03 Jan, 2025 | 146.62 | 146.76 | 145.5 | 146.54 | 3059.00 |
| 02 Jan, 2025 | 147.66 | 148.5 | 147.04 | 147.82 | 2306.00 |
| 30 Dec, 2024 | 147.26 | 147.36 | 146.0 | 146.58 | 2003.00 |
| 27 Dec, 2024 | 146.48 | 147.26 | 145.26 | 146.74 | 2107.00 |
| 23 Dec, 2024 | 147.04 | 147.52 | 144.68 | 144.68 | 1932.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0