PepsiCo Inc (PEP)
EUR 124.1
(-0.69%)
EUR 124.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 148.88 | 149.16 | 147.5 | 147.92 | 1083.00 |
| 17 Dec, 2024 | 149.1 | 150.82 | 147.16 | 149.06 | 1489.00 |
| 16 Dec, 2024 | 151.04 | 151.08 | 150.2 | 150.48 | 1185.00 |
| 13 Dec, 2024 | 150.8 | 152.0 | 149.8 | 151.8 | 1624.00 |
| 12 Dec, 2024 | 149.78 | 152.22 | 149.5 | 151.26 | 993.00 |
| 11 Dec, 2024 | 152.32 | 152.62 | 151.28 | 151.28 | 1444.00 |
| 10 Dec, 2024 | 151.02 | 151.76 | 149.8 | 151.76 | 1062.00 |
| 09 Dec, 2024 | 149.7 | 152.42 | 148.7 | 151.02 | 4527.00 |
| 06 Dec, 2024 | 150.98 | 151.92 | 150.36 | 150.72 | 2359.00 |
| 05 Dec, 2024 | 152.08 | 152.94 | 150.62 | 151.7 | 3474.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0