PepsiCo Inc (PEP)

EUR 125.12

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 150.96 152.34 150.5 152.02 1072.00
20 Nov, 2024 148.5 150.18 148.28 150.18 1924.00
19 Nov, 2024 149.94 151.22 147.32 148.64 3559.00
18 Nov, 2024 150.8 151.64 149.54 151.3 2416.00
15 Nov, 2024 156.56 156.56 150.38 150.44 1709.00
14 Nov, 2024 155.88 157.04 155.3 156.9 8287.00
13 Nov, 2024 155.4 155.4 153.24 154.5 910.00
12 Nov, 2024 154.66 155.4 153.64 154.34 949.00
11 Nov, 2024 155.16 155.88 154.18 154.32 494.00
08 Nov, 2024 153.86 154.08 152.1 154.08 2930.00