PepsiCo Inc (PEP)
EUR 126.72
(-1.02%)
EUR 126.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 157.12 | 157.86 | 152.46 | 154.0 | 3024.00 |
| 05 Nov, 2024 | 153.4 | 153.4 | 152.0 | 153.3 | 403.00 |
| 04 Nov, 2024 | 151.82 | 152.88 | 151.82 | 152.0 | 642.00 |
| 01 Nov, 2024 | 153.3 | 153.5 | 152.38 | 153.02 | 1894.00 |
| 31 Oct, 2024 | 153.86 | 153.88 | 152.7 | 153.56 | 1090.00 |
| 30 Oct, 2024 | 155.4 | 155.4 | 153.62 | 153.84 | 782.00 |
| 29 Oct, 2024 | 157.44 | 157.74 | 155.02 | 155.02 | 1278.00 |
| 28 Oct, 2024 | 159.38 | 159.68 | 157.32 | 157.42 | 1222.00 |
| 25 Oct, 2024 | 158.78 | 160.3 | 158.74 | 159.88 | 273.00 |
| 24 Oct, 2024 | 159.64 | 160.36 | 159.06 | 159.72 | 630.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0