PepsiCo Inc (PEP)
EUR 126.72
(-1.02%)
EUR 126.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 155.5 | 157.06 | 154.46 | 157.06 | 934.00 |
| 08 Oct, 2024 | 152.68 | 154.66 | 150.32 | 154.66 | 4019.00 |
| 07 Oct, 2024 | 153.14 | 154.08 | 151.88 | 152.1 | 2052.00 |
| 04 Oct, 2024 | 152.78 | 153.5 | 152.6 | 153.06 | 631.00 |
| 03 Oct, 2024 | 153.96 | 153.96 | 151.64 | 153.06 | 924.00 |
| 02 Oct, 2024 | 155.22 | 155.22 | 152.8 | 153.22 | 3132.00 |
| 01 Oct, 2024 | 152.98 | 155.0 | 152.8 | 154.14 | 1230.00 |
| 30 Sep, 2024 | 152.06 | 153.5 | 152.0 | 152.56 | 787.00 |
| 27 Sep, 2024 | 151.98 | 153.78 | 151.22 | 153.54 | 950.00 |
| 26 Sep, 2024 | 151.52 | 152.72 | 151.5 | 151.86 | 1525.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0