PepsiCo Inc (PEP)
EUR 126.72
(-1.02%)
EUR 126.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 160.6 | 161.68 | 158.5 | 158.82 | 617.00 |
| 10 Sep, 2024 | 161.06 | 162.48 | 160.62 | 162.48 | 300.00 |
| 09 Sep, 2024 | 160.38 | 161.6 | 159.5 | 161.6 | 694.00 |
| 06 Sep, 2024 | 160.66 | 161.22 | 158.98 | 158.98 | 632.00 |
| 05 Sep, 2024 | 160.58 | 162.32 | 159.12 | 159.12 | 547.00 |
| 04 Sep, 2024 | 158.88 | 162.4 | 158.88 | 161.32 | 888.00 |
| 03 Sep, 2024 | 157.94 | 159.82 | 155.44 | 159.82 | 591.00 |
| 02 Sep, 2024 | 156.98 | 157.96 | 155.44 | 157.96 | 988.00 |
| 30 Aug, 2024 | 156.96 | 156.96 | 155.3 | 155.44 | 1254.00 |
| 29 Aug, 2024 | 156.94 | 157.64 | 155.6 | 156.0 | 1108.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0