PepsiCo Inc (PEP)
EUR 126.72
(-1.02%)
EUR 126.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 151.88 | 152.9 | 151.34 | 152.1 | 847.00 |
| 24 Sep, 2024 | 155.16 | 155.46 | 153.0 | 153.62 | 684.00 |
| 23 Sep, 2024 | 153.98 | 156.28 | 153.48 | 156.0 | 798.00 |
| 20 Sep, 2024 | 154.84 | 155.24 | 153.66 | 153.66 | 830.00 |
| 19 Sep, 2024 | 158.0 | 158.26 | 157.0 | 157.1 | 838.00 |
| 18 Sep, 2024 | 159.0 | 159.92 | 158.0 | 159.28 | 176.00 |
| 17 Sep, 2024 | 159.02 | 160.26 | 158.66 | 159.78 | 789.00 |
| 16 Sep, 2024 | 160.48 | 160.98 | 158.72 | 158.72 | 828.00 |
| 13 Sep, 2024 | 159.56 | 163.12 | 159.5 | 160.1 | 7608.00 |
| 12 Sep, 2024 | 159.52 | 159.8 | 157.7 | 158.44 | 410.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0