PepsiCo Inc (PEP)

EUR 126.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 161.52 161.86 160.26 160.36 210.00
22 Oct, 2024 161.96 161.96 160.84 161.36 179.00
21 Oct, 2024 161.1 163.0 160.78 161.68 701.00
18 Oct, 2024 160.66 161.38 159.18 161.32 1264.00
17 Oct, 2024 161.24 162.2 159.66 160.98 1042.00
16 Oct, 2024 161.54 161.74 159.9 160.2 1182.00
15 Oct, 2024 162.08 162.08 160.76 161.92 737.00
14 Oct, 2024 160.08 160.44 159.16 160.12 2014.00
11 Oct, 2024 157.22 159.0 157.18 158.72 2591.00
10 Oct, 2024 157.48 158.44 156.52 158.12 1572.00