PepsiCo Inc (PEP)
EUR 126.72
(-1.02%)
EUR 126.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 157.54 | 158.08 | 156.84 | 156.84 | 281.00 |
| 27 Aug, 2024 | 157.92 | 158.46 | 157.24 | 157.48 | 1721.00 |
| 26 Aug, 2024 | 157.1 | 158.18 | 157.1 | 157.82 | 569.00 |
| 23 Aug, 2024 | 158.16 | 158.68 | 155.24 | 155.96 | 1340.00 |
| 22 Aug, 2024 | 157.46 | 157.98 | 157.0 | 157.98 | 524.00 |
| 21 Aug, 2024 | 158.52 | 159.06 | 157.6 | 157.72 | 3158.00 |
| 20 Aug, 2024 | 157.16 | 157.34 | 155.56 | 157.1 | 509.00 |
| 19 Aug, 2024 | 156.54 | 156.88 | 156.08 | 156.88 | 545.00 |
| 16 Aug, 2024 | 157.9 | 157.9 | 155.78 | 156.62 | 803.00 |
| 15 Aug, 2024 | 158.92 | 159.0 | 157.16 | 157.32 | 508.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0