PepsiCo Inc (PEP)
EUR 125.7
(-2.26%)
EUR 125.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 159.9 | 161.24 | 159.18 | 161.24 | 1775.00 |
| 31 Jul, 2024 | 159.7 | 161.0 | 159.5 | 160.78 | 1161.00 |
| 30 Jul, 2024 | 159.1 | 159.9 | 158.86 | 159.58 | 988.00 |
| 29 Jul, 2024 | 158.78 | 159.7 | 158.32 | 158.94 | 1694.00 |
| 26 Jul, 2024 | 157.38 | 158.66 | 157.2 | 158.5 | 477.00 |
| 25 Jul, 2024 | 155.02 | 160.0 | 155.0 | 157.24 | 1487.00 |
| 24 Jul, 2024 | 153.44 | 154.04 | 152.14 | 153.38 | 470.00 |
| 23 Jul, 2024 | 154.08 | 155.06 | 153.7 | 153.82 | 614.00 |
| 22 Jul, 2024 | 155.42 | 155.94 | 154.64 | 154.88 | 613.00 |
| 19 Jul, 2024 | 155.14 | 157.6 | 155.14 | 155.34 | 1212.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0