PepsiCo Inc (PEP)
EUR 126.86
(-0.7%)
EUR 126.86
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 153.44 | 154.04 | 152.14 | 153.38 | 470.00 |
| 23 Jul, 2024 | 154.08 | 155.06 | 153.7 | 153.82 | 614.00 |
| 22 Jul, 2024 | 155.42 | 155.94 | 154.64 | 154.88 | 613.00 |
| 19 Jul, 2024 | 155.14 | 157.6 | 155.14 | 155.34 | 1212.00 |
| 18 Jul, 2024 | 155.0 | 158.12 | 155.0 | 158.12 | 2852.00 |
| 17 Jul, 2024 | 150.9 | 154.54 | 150.02 | 153.48 | 5777.00 |
| 16 Jul, 2024 | 150.7 | 151.62 | 150.0 | 150.34 | 3853.00 |
| 15 Jul, 2024 | 152.98 | 153.52 | 150.84 | 150.9 | 1786.00 |
| 12 Jul, 2024 | 151.0 | 153.44 | 150.26 | 153.36 | 1979.00 |
| 11 Jul, 2024 | 151.5 | 152.24 | 145.0 | 150.72 | 13.07 Thousand |
PER
PFE
PFSE
PBB
PCZ
PDA0