PepsiCo Inc (PEP)
EUR 125.7
(-2.26%)
EUR 125.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 158.92 | 159.0 | 157.16 | 157.32 | 508.00 |
| 14 Aug, 2024 | 157.38 | 157.44 | 155.84 | 157.28 | 1841.00 |
| 13 Aug, 2024 | 156.8 | 156.8 | 155.6 | 156.56 | 215.00 |
| 12 Aug, 2024 | 158.88 | 158.88 | 157.28 | 157.28 | 551.00 |
| 09 Aug, 2024 | 157.84 | 158.3 | 156.38 | 156.68 | 363.00 |
| 08 Aug, 2024 | 156.22 | 158.82 | 156.06 | 157.84 | 811.00 |
| 07 Aug, 2024 | 159.2 | 159.22 | 157.32 | 158.88 | 2016.00 |
| 06 Aug, 2024 | 159.2 | 161.24 | 158.84 | 159.6 | 1509.00 |
| 05 Aug, 2024 | 157.98 | 164.0 | 155.32 | 159.94 | 8817.00 |
| 02 Aug, 2024 | 161.8 | 165.2 | 159.62 | 159.62 | 2480.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0