PepsiCo Inc (PEP)
EUR 125.7
(-2.26%)
EUR 125.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 150.36 | 153.56 | 149.98 | 151.46 | 3322.00 |
| 03 Jul, 2024 | 152.32 | 152.46 | 150.0 | 150.36 | 2029.00 |
| 02 Jul, 2024 | 151.88 | 152.8 | 151.64 | 152.22 | 1409.00 |
| 01 Jul, 2024 | 154.04 | 154.24 | 152.32 | 152.54 | 1677.00 |
| 28 Jun, 2024 | 155.28 | 156.1 | 154.26 | 154.26 | 797.00 |
| 27 Jun, 2024 | 156.26 | 156.26 | 154.94 | 155.08 | 890.00 |
| 26 Jun, 2024 | 156.38 | 156.78 | 154.72 | 156.02 | 3545.00 |
| 25 Jun, 2024 | 157.24 | 157.78 | 156.36 | 156.36 | 1368.00 |
| 24 Jun, 2024 | 156.14 | 157.92 | 156.0 | 156.44 | 1178.00 |
| 21 Jun, 2024 | 155.32 | 158.0 | 155.32 | 156.6 | 1737.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0