PepsiCo Inc (PEP)
EUR 126.52
(-0.11%)
EUR 126.52
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 155.32 | 158.0 | 155.32 | 156.6 | 1737.00 |
| 20 Jun, 2024 | 155.44 | 155.94 | 154.02 | 155.94 | 1864.00 |
| 19 Jun, 2024 | 155.96 | 156.72 | 154.64 | 154.64 | 659.00 |
| 18 Jun, 2024 | 154.68 | 155.46 | 153.84 | 154.56 | 1754.00 |
| 17 Jun, 2024 | 154.74 | 154.74 | 152.34 | 154.08 | 1601.00 |
| 14 Jun, 2024 | 152.38 | 153.46 | 152.38 | 153.46 | 3082.00 |
| 13 Jun, 2024 | 151.76 | 152.08 | 149.9 | 151.32 | 1940.00 |
| 12 Jun, 2024 | 153.98 | 154.06 | 150.92 | 150.92 | 1174.00 |
| 11 Jun, 2024 | 154.66 | 155.4 | 152.02 | 153.88 | 5989.00 |
| 10 Jun, 2024 | 159.8 | 159.8 | 154.48 | 154.82 | 1075.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0