PepsiCo Inc (PEP)
EUR 126.52
(-0.11%)
EUR 126.52
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 159.18 | 159.28 | 157.94 | 159.18 | 3371.00 |
| 06 Jun, 2024 | 161.08 | 161.08 | 158.92 | 160.26 | 2771.00 |
| 05 Jun, 2024 | 160.18 | 161.26 | 158.2 | 161.26 | 623.00 |
| 04 Jun, 2024 | 157.92 | 159.32 | 157.3 | 158.84 | 1257.00 |
| 03 Jun, 2024 | 160.26 | 162.06 | 157.7 | 157.7 | 1982.00 |
| 31 May, 2024 | 158.36 | 158.36 | 156.28 | 156.7 | 1257.00 |
| 30 May, 2024 | 158.34 | 159.72 | 156.46 | 158.08 | 1366.00 |
| 29 May, 2024 | 158.68 | 159.7 | 158.58 | 159.1 | 763.00 |
| 28 May, 2024 | 164.02 | 164.5 | 158.62 | 158.96 | 1541.00 |
| 27 May, 2024 | 165.72 | 165.72 | 163.88 | 164.02 | 202.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0