PepsiCo Inc (PEP)
EUR 126.52
(-0.11%)
EUR 126.52
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 165.66 | 166.4 | 164.9 | 166.4 | 425.00 |
| 09 May, 2024 | 164.8 | 165.42 | 164.56 | 164.96 | 519.00 |
| 08 May, 2024 | 165.64 | 166.06 | 165.38 | 166.04 | 253.00 |
| 07 May, 2024 | 163.24 | 164.84 | 163.24 | 164.24 | 252.00 |
| 06 May, 2024 | 163.52 | 163.84 | 162.9 | 162.9 | 795.00 |
| 03 May, 2024 | 163.64 | 163.64 | 162.42 | 162.8 | 1254.00 |
| 02 May, 2024 | 164.28 | 164.7 | 163.4 | 164.0 | 845.00 |
| 30 Apr, 2024 | 164.78 | 164.78 | 163.4 | 163.66 | 340.00 |
| 29 Apr, 2024 | 164.54 | 164.58 | 163.66 | 163.82 | 1595.00 |
| 26 Apr, 2024 | 164.74 | 166.0 | 162.32 | 165.3 | 886.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0