PepsiCo Inc (PEP)
EUR 125.12
(0.14%)
EUR 125.12
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 152.08 | 152.94 | 150.62 | 151.7 | 3474.00 |
| 04 Dec, 2024 | 154.78 | 154.78 | 151.5 | 152.24 | 1995.00 |
| 03 Dec, 2024 | 156.32 | 156.32 | 153.66 | 154.66 | 2812.00 |
| 02 Dec, 2024 | 156.98 | 156.98 | 154.46 | 155.24 | 1131.00 |
| 29 Nov, 2024 | 154.0 | 154.72 | 153.02 | 154.52 | 946.00 |
| 28 Nov, 2024 | 155.7 | 155.7 | 154.0 | 155.0 | 633.00 |
| 27 Nov, 2024 | 154.38 | 156.38 | 153.78 | 155.08 | 1342.00 |
| 26 Nov, 2024 | 155.56 | 156.28 | 154.46 | 154.8 | 1294.00 |
| 25 Nov, 2024 | 155.18 | 155.72 | 154.2 | 154.86 | 881.00 |
| 22 Nov, 2024 | 153.14 | 154.98 | 152.8 | 154.6 | 998.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0