PepsiCo Inc (PEP)
EUR 124.1
(-0.69%)
EUR 124.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 142.42 | 143.4 | 141.9 | 143.32 | 4084.00 |
| 21 Jan, 2025 | 144.26 | 144.3 | 142.58 | 143.54 | 5313.00 |
| 20 Jan, 2025 | 144.6 | 145.24 | 143.52 | 143.7 | 2460.00 |
| 17 Jan, 2025 | 142.08 | 144.38 | 142.02 | 143.44 | 1836.00 |
| 16 Jan, 2025 | 141.0 | 141.96 | 139.96 | 141.14 | 1596.00 |
| 15 Jan, 2025 | 140.96 | 142.0 | 140.38 | 140.9 | 2354.00 |
| 14 Jan, 2025 | 141.24 | 141.7 | 139.62 | 140.08 | 2309.00 |
| 13 Jan, 2025 | 139.9 | 141.66 | 139.38 | 141.28 | 2361.00 |
| 10 Jan, 2025 | 143.06 | 143.34 | 138.84 | 138.84 | 4117.00 |
| 09 Jan, 2025 | 142.02 | 143.12 | 142.0 | 142.5 | 1993.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0