ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 9.72
(5.65%)
EUR 9.72
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.52 | 9.6 | 9.48 | 9.58 | 25.75 Thousand |
| 21 Feb, 2025 | 9.42 | 9.48 | 9.34 | 9.42 | 39.36 Thousand |
| 20 Feb, 2025 | 9.28 | 9.46 | 9.26 | 9.42 | 73.45 Thousand |
| 19 Feb, 2025 | 9.62 | 9.7 | 9.3 | 9.34 | 43.28 Thousand |
| 18 Feb, 2025 | 9.4 | 9.58 | 9.4 | 9.58 | 48.97 Thousand |
| 17 Feb, 2025 | 9.66 | 9.84 | 9.1 | 9.32 | 134.23 Thousand |
| 14 Feb, 2025 | 9.62 | 9.68 | 9.46 | 9.56 | 68.7 Thousand |
| 13 Feb, 2025 | 9.44 | 9.66 | 9.44 | 9.6 | 200.37 Thousand |
| 12 Feb, 2025 | 9.0 | 9.08 | 8.96 | 9.02 | 83.98 Thousand |
| 11 Feb, 2025 | 9.02 | 9.04 | 8.86 | 9.0 | 49.27 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR