ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 30.26 Thousand |
| 07 Oct, 2025 | 9.46 | 9.56 | 9.42 | 9.5 | 38.72 Thousand |
| 06 Oct, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 52.37 Thousand |
| 03 Oct, 2025 | 9.46 | 9.58 | 9.42 | 9.46 | 28.17 Thousand |
| 02 Oct, 2025 | 9.38 | 9.54 | 9.34 | 9.52 | 96.37 Thousand |
| 01 Oct, 2025 | 9.1 | 9.36 | 9.08 | 9.34 | 89.49 Thousand |
| 30 Sep, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 23.67 Thousand |
| 29 Sep, 2025 | 9.2 | 9.2 | 9.08 | 9.1 | 37.64 Thousand |
| 26 Sep, 2025 | 9.16 | 9.24 | 9.14 | 9.2 | 29.34 Thousand |
| 25 Sep, 2025 | 9.32 | 9.32 | 9.08 | 9.14 | 45.78 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB