ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 9.36 | 9.4 | 9.1 | 9.1 | 65.68 Thousand |
| 09 Sep, 2025 | 9.3 | 9.44 | 9.2 | 9.38 | 58.37 Thousand |
| 08 Sep, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 44.78 Thousand |
| 05 Sep, 2025 | 9.4 | 9.42 | 9.16 | 9.2 | 85.19 Thousand |
| 04 Sep, 2025 | 9.34 | 9.44 | 9.26 | 9.34 | 122.06 Thousand |
| 03 Sep, 2025 | 9.32 | 9.38 | 9.22 | 9.32 | 48.88 Thousand |
| 02 Sep, 2025 | 9.28 | 9.36 | 9.16 | 9.28 | 67.16 Thousand |
| 01 Sep, 2025 | 9.26 | 9.4 | 9.26 | 9.32 | 66.11 Thousand |
| 29 Aug, 2025 | 9.24 | 9.34 | 9.18 | 9.22 | 110.25 Thousand |
| 28 Aug, 2025 | 9.16 | 9.42 | 9.16 | 9.22 | 117.94 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB