ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 9.6
(3.23%)
EUR 9.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.36 | 9.62 | 9.36 | 9.56 | 11.36 Thousand |
| 14 Apr, 2025 | 9.0 | 9.28 | 9.0 | 9.26 | 31.34 Thousand |
| 11 Apr, 2025 | 8.82 | 8.98 | 8.68 | 8.94 | 62.72 Thousand |
| 10 Apr, 2025 | 8.92 | 8.92 | 8.48 | 8.7 | 87.29 Thousand |
| 09 Apr, 2025 | 8.36 | 8.38 | 8.14 | 8.26 | 112.29 Thousand |
| 08 Apr, 2025 | 8.3 | 8.78 | 8.3 | 8.54 | 83.34 Thousand |
| 07 Apr, 2025 | 7.56 | 8.4 | 7.5 | 8.18 | 129.91 Thousand |
| 04 Apr, 2025 | 8.7 | 8.76 | 7.9 | 8.14 | 137.3 Thousand |
| 03 Apr, 2025 | 8.8 | 8.92 | 8.76 | 8.76 | 85.23 Thousand |
| 02 Apr, 2025 | 8.92 | 9.0 | 8.78 | 8.9 | 107.22 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR