ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.98 | 7.2 | 6.9 | 7.08 | 102.28 Thousand |
| 18 Nov, 2025 | 7.02 | 7.12 | 6.92 | 7.0 | 92.41 Thousand |
| 17 Nov, 2025 | 7.34 | 7.44 | 7.12 | 7.12 | 141.37 Thousand |
| 14 Nov, 2025 | 7.68 | 7.82 | 7.4 | 7.5 | 115.35 Thousand |
| 13 Nov, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 191.88 Thousand |
| 12 Nov, 2025 | 7.82 | 7.92 | 7.78 | 7.88 | 35.81 Thousand |
| 11 Nov, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 31.82 Thousand |
| 10 Nov, 2025 | 7.74 | 7.84 | 7.72 | 7.8 | 91.49 Thousand |
| 07 Nov, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 151.37 Thousand |
| 06 Nov, 2025 | 7.78 | 7.78 | 7.6 | 7.64 | 34.55 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB