ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.9 | 10.95 | 10.8 | 10.9 | 108.79 Thousand |
| 08 May, 2025 | 10.75 | 11.05 | 10.7 | 10.9 | 206.15 Thousand |
| 07 May, 2025 | 10.4 | 10.9 | 10.3 | 10.8 | 134.29 Thousand |
| 06 May, 2025 | 10.2 | 10.3 | 10.05 | 10.25 | 33.12 Thousand |
| 05 May, 2025 | 10.4 | 10.4 | 10.1 | 10.2 | 25.67 Thousand |
| 02 May, 2025 | 10.15 | 10.55 | 10.15 | 10.35 | 91.95 Thousand |
| 30 Apr, 2025 | 9.96 | 10.15 | 9.96 | 10.15 | 63.97 Thousand |
| 29 Apr, 2025 | 9.98 | 9.98 | 9.7 | 9.94 | 51.71 Thousand |
| 28 Apr, 2025 | 9.82 | 9.98 | 9.68 | 9.9 | 48.36 Thousand |
| 25 Apr, 2025 | 9.36 | 9.8 | 9.36 | 9.76 | 75.13 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR