ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 9.42 | 9.5 | 9.36 | 9.5 | 147.4 Thousand |
| 21 Oct, 2025 | 9.3 | 9.42 | 9.3 | 9.38 | 30.5 Thousand |
| 20 Oct, 2025 | 9.44 | 9.58 | 9.28 | 9.3 | 95.03 Thousand |
| 17 Oct, 2025 | 9.18 | 9.48 | 9.12 | 9.34 | 105.74 Thousand |
| 16 Oct, 2025 | 9.34 | 9.36 | 9.16 | 9.2 | 28.66 Thousand |
| 15 Oct, 2025 | 9.48 | 9.54 | 9.32 | 9.34 | 52.19 Thousand |
| 14 Oct, 2025 | 9.42 | 9.46 | 9.26 | 9.42 | 37.68 Thousand |
| 13 Oct, 2025 | 9.32 | 9.46 | 9.32 | 9.42 | 32.59 Thousand |
| 10 Oct, 2025 | 9.42 | 9.52 | 9.26 | 9.26 | 62.37 Thousand |
| 09 Oct, 2025 | 9.5 | 9.54 | 9.4 | 9.46 | 20.05 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB