ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.3 | 8.78 | 8.3 | 8.54 | 83.34 Thousand |
| 07 Apr, 2025 | 7.56 | 8.4 | 7.5 | 8.18 | 129.91 Thousand |
| 04 Apr, 2025 | 8.7 | 8.76 | 7.9 | 8.14 | 137.3 Thousand |
| 03 Apr, 2025 | 8.8 | 8.92 | 8.76 | 8.76 | 85.23 Thousand |
| 02 Apr, 2025 | 8.92 | 9.0 | 8.78 | 8.9 | 107.22 Thousand |
| 01 Apr, 2025 | 9.22 | 9.26 | 9.16 | 9.24 | 39.93 Thousand |
| 31 Mar, 2025 | 9.08 | 9.38 | 9.08 | 9.24 | 71.34 Thousand |
| 28 Mar, 2025 | 9.56 | 9.66 | 9.02 | 9.12 | 120.42 Thousand |
| 27 Mar, 2025 | 10.15 | 10.15 | 9.54 | 9.66 | 123.11 Thousand |
| 26 Mar, 2025 | 10.15 | 10.2 | 10.0 | 10.05 | 47.47 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR