ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 9.4 | 9.4 | 9.2 | 9.3 | 60.12 Thousand |
| 23 Sep, 2025 | 9.26 | 9.42 | 9.22 | 9.42 | 45.59 Thousand |
| 22 Sep, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 28.73 Thousand |
| 19 Sep, 2025 | 9.26 | 9.32 | 9.16 | 9.24 | 73.85 Thousand |
| 18 Sep, 2025 | 9.2 | 9.26 | 9.16 | 9.26 | 27.95 Thousand |
| 17 Sep, 2025 | 9.28 | 9.34 | 9.2 | 9.2 | 22.5 Thousand |
| 16 Sep, 2025 | 9.36 | 9.46 | 9.22 | 9.22 | 175.38 Thousand |
| 15 Sep, 2025 | 9.28 | 9.4 | 9.22 | 9.32 | 57.94 Thousand |
| 12 Sep, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 86.56 Thousand |
| 11 Sep, 2025 | 9.1 | 9.36 | 9.1 | 9.28 | 54.34 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB