ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.96 | 10.1 | 9.66 | 9.82 | 127.81 Thousand |
| 10 Mar, 2025 | 10.5 | 10.5 | 9.7 | 9.82 | 245.74 Thousand |
| 07 Mar, 2025 | 10.15 | 11.4 | 9.98 | 10.75 | 458.54 Thousand |
| 06 Mar, 2025 | 10.0 | 10.1 | 9.88 | 10.1 | 163.17 Thousand |
| 05 Mar, 2025 | 9.4 | 9.8 | 9.4 | 9.78 | 246.91 Thousand |
| 04 Mar, 2025 | 9.28 | 9.42 | 9.2 | 9.26 | 66.83 Thousand |
| 03 Mar, 2025 | 9.94 | 9.94 | 9.08 | 9.34 | 232.83 Thousand |
| 28 Feb, 2025 | 10.15 | 10.35 | 10.0 | 10.3 | 106.89 Thousand |
| 27 Feb, 2025 | 9.84 | 10.15 | 9.82 | 10.15 | 99.24 Thousand |
| 26 Feb, 2025 | 9.7 | 9.94 | 9.7 | 9.86 | 73.83 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR