ProCredit Holding AG & Co KGaA (PCZ)

EUR 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 9.36 9.42 9.14 9.14 203.88 Thousand
26 Aug, 2025 9.72 9.72 9.28 9.36 146.36 Thousand
25 Aug, 2025 10.15 10.2 9.74 9.74 58.41 Thousand
22 Aug, 2025 10.0 10.3 9.98 10.15 124.09 Thousand
21 Aug, 2025 10.0 10.0 9.68 9.96 134.39 Thousand
20 Aug, 2025 9.64 10.1 9.64 9.98 204.93 Thousand
19 Aug, 2025 9.18 9.82 9.18 9.68 404.74 Thousand
18 Aug, 2025 9.24 9.42 9.08 9.2 281.83 Thousand
15 Aug, 2025 9.56 9.58 9.2 9.24 186.11 Thousand
14 Aug, 2025 9.2 9.62 8.96 9.48 292.96 Thousand