ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.02 | 9.04 | 8.86 | 9.0 | 49.27 Thousand |
| 10 Feb, 2025 | 9.1 | 9.1 | 8.9 | 9.0 | 43.04 Thousand |
| 07 Feb, 2025 | 8.9 | 9.14 | 8.86 | 8.94 | 91.4 Thousand |
| 06 Feb, 2025 | 8.74 | 8.92 | 8.74 | 8.88 | 63.99 Thousand |
| 05 Feb, 2025 | 8.68 | 8.72 | 8.6 | 8.68 | 15.35 Thousand |
| 04 Feb, 2025 | 8.72 | 8.74 | 8.62 | 8.66 | 19.93 Thousand |
| 03 Feb, 2025 | 8.68 | 8.9 | 8.64 | 8.68 | 36.63 Thousand |
| 31 Jan, 2025 | 8.64 | 8.82 | 8.64 | 8.8 | 26.78 Thousand |
| 30 Jan, 2025 | 8.52 | 8.6 | 8.52 | 8.58 | 9724.00 |
| 29 Jan, 2025 | 8.56 | 8.56 | 8.44 | 8.44 | 17.72 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR