ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.02 | 8.5 | 8.02 | 8.46 | 40.79 Thousand |
| 11 Mar, 2024 | 8.02 | 8.14 | 8.02 | 8.02 | 8388.00 |
| 08 Mar, 2024 | 7.9 | 8.12 | 7.9 | 8.0 | 22.44 Thousand |
| 07 Mar, 2024 | 7.8 | 8.0 | 7.7 | 7.9 | 20.29 Thousand |
| 06 Mar, 2024 | 7.7 | 7.94 | 7.7 | 7.88 | 7959.00 |
| 05 Mar, 2024 | 7.66 | 7.72 | 7.6 | 7.7 | 9893.00 |
| 04 Mar, 2024 | 7.7 | 7.74 | 7.62 | 7.74 | 1696.00 |
| 01 Mar, 2024 | 7.8 | 7.8 | 7.62 | 7.74 | 4279.00 |
| 29 Feb, 2024 | 7.86 | 7.94 | 7.82 | 7.86 | 1239.00 |
| 28 Feb, 2024 | 7.98 | 8.0 | 7.94 | 7.94 | 2619.00 |
PDA0
PEP
PER
PAUE
PAUJ
PBB