ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.8 | 6.8 | 6.66 | 6.7 | 3907.00 |
| 26 Sep, 2023 | 6.7 | 6.84 | 6.5 | 6.82 | 27.94 Thousand |
| 25 Sep, 2023 | 7.0 | 7.0 | 6.64 | 6.76 | 6363.00 |
| 22 Sep, 2023 | 7.02 | 7.1 | 7.02 | 7.02 | 3914.00 |
| 21 Sep, 2023 | 6.84 | 7.1 | 6.82 | 7.02 | 20.76 Thousand |
| 20 Sep, 2023 | 6.78 | 6.9 | 6.78 | 6.78 | 13.71 Thousand |
| 19 Sep, 2023 | 6.94 | 6.94 | 6.6 | 6.7 | 26.88 Thousand |
| 18 Sep, 2023 | 7.0 | 7.0 | 6.94 | 6.94 | 698.00 |
| 15 Sep, 2023 | 7.02 | 7.1 | 7.0 | 7.0 | 6163.00 |
| 14 Sep, 2023 | 7.14 | 7.14 | 6.98 | 7.0 | 10.93 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR