ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.3 | 7.4 | 7.26 | 7.36 | 13.22 Thousand |
| 06 Nov, 2023 | 7.2 | 7.38 | 7.2 | 7.3 | 26.35 Thousand |
| 03 Nov, 2023 | 7.14 | 7.32 | 7.12 | 7.2 | 16.12 Thousand |
| 02 Nov, 2023 | 7.1 | 7.6 | 7.0 | 7.06 | 36.2 Thousand |
| 01 Nov, 2023 | 6.74 | 7.0 | 6.7 | 7.0 | 12.71 Thousand |
| 31 Oct, 2023 | 6.68 | 6.78 | 6.68 | 6.78 | 1785.00 |
| 30 Oct, 2023 | 6.72 | 6.72 | 6.54 | 6.6 | 4763.00 |
| 27 Oct, 2023 | 6.8 | 6.86 | 6.72 | 6.78 | 14.25 Thousand |
| 26 Oct, 2023 | 6.38 | 6.78 | 6.24 | 6.78 | 25.23 Thousand |
| 25 Oct, 2023 | 6.36 | 6.4 | 6.32 | 6.38 | 6382.00 |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR