ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8.0 | 8.12 | 7.96 | 8.02 | 18.34 Thousand |
| 21 Nov, 2023 | 8.04 | 8.08 | 8.02 | 8.06 | 8703.00 |
| 20 Nov, 2023 | 8.08 | 8.1 | 8.02 | 8.1 | 6696.00 |
| 17 Nov, 2023 | 8.3 | 8.34 | 8.02 | 8.08 | 15.57 Thousand |
| 16 Nov, 2023 | 8.1 | 8.26 | 8.08 | 8.26 | 16.57 Thousand |
| 15 Nov, 2023 | 8.06 | 8.1 | 8.02 | 8.06 | 11.06 Thousand |
| 14 Nov, 2023 | 8.0 | 8.12 | 7.96 | 8.04 | 53.75 Thousand |
| 13 Nov, 2023 | 7.56 | 7.96 | 7.56 | 7.94 | 30.61 Thousand |
| 10 Nov, 2023 | 7.7 | 7.8 | 7.58 | 7.68 | 9843.00 |
| 09 Nov, 2023 | 7.74 | 7.74 | 7.64 | 7.7 | 39.9 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR