ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.3 | 9.4 | 9.24 | 9.26 | 15.63 Thousand |
| 09 May, 2024 | 9.32 | 9.32 | 9.22 | 9.3 | 345.00 |
| 08 May, 2024 | 9.34 | 9.38 | 9.2 | 9.2 | 7675.00 |
| 07 May, 2024 | 9.4 | 9.4 | 9.26 | 9.3 | 7486.00 |
| 06 May, 2024 | 9.24 | 9.4 | 9.24 | 9.34 | 17.54 Thousand |
| 03 May, 2024 | 9.44 | 9.44 | 9.2 | 9.2 | 19.3 Thousand |
| 02 May, 2024 | 9.6 | 9.6 | 9.3 | 9.38 | 12.67 Thousand |
| 30 Apr, 2024 | 9.5 | 9.72 | 9.5 | 9.56 | 20.45 Thousand |
| 29 Apr, 2024 | 9.44 | 9.76 | 9.38 | 9.42 | 18.73 Thousand |
| 26 Apr, 2024 | 9.12 | 9.5 | 8.98 | 9.42 | 26.76 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB