ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.42 | 8.42 | 8.26 | 8.34 | 7404.00 |
| 18 Dec, 2023 | 8.22 | 8.5 | 8.22 | 8.42 | 19.64 Thousand |
| 15 Dec, 2023 | 8.02 | 8.1 | 8.02 | 8.1 | 11.49 Thousand |
| 14 Dec, 2023 | 8.24 | 8.24 | 7.82 | 8.08 | 19.84 Thousand |
| 13 Dec, 2023 | 8.5 | 8.5 | 7.8 | 8.14 | 49.38 Thousand |
| 12 Dec, 2023 | 8.74 | 8.74 | 8.54 | 8.54 | 1825.00 |
| 11 Dec, 2023 | 8.62 | 8.76 | 8.62 | 8.68 | 10.75 Thousand |
| 08 Dec, 2023 | 8.7 | 8.72 | 8.5 | 8.6 | 10.13 Thousand |
| 07 Dec, 2023 | 8.76 | 8.76 | 8.6 | 8.66 | 12.51 Thousand |
| 06 Dec, 2023 | 8.8 | 8.92 | 8.66 | 8.74 | 14.14 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR