ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.38 | 9.54 | 9.32 | 9.38 | 6183.00 |
| 06 Jun, 2024 | 9.8 | 9.8 | 9.36 | 9.36 | 4938.00 |
| 05 Jun, 2024 | 9.36 | 10.05 | 9.3 | 9.76 | 15.91 Thousand |
| 04 Jun, 2024 | 9.84 | 9.9 | 9.8 | 9.88 | 31.71 Thousand |
| 03 Jun, 2024 | 9.96 | 10.0 | 9.5 | 9.82 | 57.81 Thousand |
| 31 May, 2024 | 9.86 | 9.96 | 9.84 | 9.84 | 11.44 Thousand |
| 30 May, 2024 | 9.82 | 9.9 | 9.78 | 9.88 | 3282.00 |
| 29 May, 2024 | 9.88 | 9.88 | 9.7 | 9.74 | 14.77 Thousand |
| 28 May, 2024 | 9.86 | 9.94 | 9.86 | 9.9 | 3223.00 |
| 27 May, 2024 | 9.86 | 9.86 | 9.72 | 9.78 | 8213.00 |
PDA0
PEP
PER
PAUE
PAUJ
PBB