ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.92 | 8.98 | 8.72 | 8.9 | 13.15 Thousand |
| 04 Jul, 2024 | 9.06 | 9.16 | 8.86 | 8.94 | 16.54 Thousand |
| 03 Jul, 2024 | 9.3 | 9.3 | 9.1 | 9.2 | 7211.00 |
| 02 Jul, 2024 | 9.2 | 9.32 | 9.2 | 9.3 | 5868.00 |
| 01 Jul, 2024 | 9.22 | 9.46 | 9.16 | 9.28 | 16.58 Thousand |
| 28 Jun, 2024 | 9.02 | 9.28 | 9.02 | 9.18 | 6734.00 |
| 27 Jun, 2024 | 9.0 | 9.2 | 8.96 | 8.96 | 16.83 Thousand |
| 26 Jun, 2024 | 9.4 | 9.44 | 8.62 | 8.96 | 87.86 Thousand |
| 25 Jun, 2024 | 9.6 | 9.68 | 9.3 | 9.3 | 14.46 Thousand |
| 24 Jun, 2024 | 9.76 | 9.76 | 9.62 | 9.62 | 2452.00 |
PDA0
PEP
PER
PAUE
PAUJ
PBB