ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.1 | 8.12 | 7.92 | 7.92 | 2316.00 |
| 19 Jan, 2024 | 8.2 | 8.2 | 8.1 | 8.1 | 2202.00 |
| 18 Jan, 2024 | 8.04 | 8.28 | 7.92 | 8.22 | 13.46 Thousand |
| 17 Jan, 2024 | 8.28 | 8.28 | 8.06 | 8.16 | 13.14 Thousand |
| 16 Jan, 2024 | 8.28 | 8.4 | 8.28 | 8.36 | 12.15 Thousand |
| 15 Jan, 2024 | 8.32 | 8.36 | 8.14 | 8.36 | 7021.00 |
| 12 Jan, 2024 | 8.3 | 8.42 | 8.3 | 8.36 | 764.00 |
| 11 Jan, 2024 | 8.04 | 8.7 | 8.04 | 8.32 | 23.69 Thousand |
| 10 Jan, 2024 | 7.94 | 8.1 | 7.94 | 8.02 | 9918.00 |
| 09 Jan, 2024 | 8.0 | 8.06 | 7.98 | 7.98 | 3131.00 |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR