ProCredit Holding AG & Co KGaA (PCZ)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.88 | 9.9 | 9.6 | 9.66 | 11.54 Thousand |
| 20 Jun, 2024 | 9.9 | 9.9 | 9.82 | 9.88 | 2491.00 |
| 19 Jun, 2024 | 9.86 | 9.9 | 9.84 | 9.88 | 4016.00 |
| 18 Jun, 2024 | 9.7 | 9.8 | 9.68 | 9.74 | 23.16 Thousand |
| 17 Jun, 2024 | 9.72 | 9.78 | 9.6 | 9.66 | 12.49 Thousand |
| 14 Jun, 2024 | 9.74 | 9.74 | 9.6 | 9.62 | 33.65 Thousand |
| 13 Jun, 2024 | 9.88 | 9.88 | 9.68 | 9.72 | 19.33 Thousand |
| 12 Jun, 2024 | 9.5 | 9.9 | 9.46 | 9.86 | 49.68 Thousand |
| 11 Jun, 2024 | 9.46 | 9.56 | 9.38 | 9.44 | 6385.00 |
| 10 Jun, 2024 | 9.16 | 9.5 | 9.02 | 9.46 | 18.76 Thousand |
PDA0
PEP
PER
PAUE
PAUJ
PBB