ProCredit Holding AG & Co. KGaA (PCZ.DE)
EUR 10.35
(1.97%)
EUR 10.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.68 | 8.12 | 7.66 | 8.0 | 38.61 Thousand |
| 05 Jan, 2024 | 7.66 | 7.8 | 7.66 | 7.66 | 6022.00 |
| 04 Jan, 2024 | 7.86 | 7.9 | 7.72 | 7.74 | 6054.00 |
| 03 Jan, 2024 | 8.0 | 8.0 | 7.84 | 7.9 | 6514.00 |
| 02 Jan, 2024 | 8.02 | 8.1 | 8.0 | 8.08 | 659.00 |
| 29 Dec, 2023 | 8.08 | 8.16 | 8.0 | 8.1 | 14.37 Thousand |
| 28 Dec, 2023 | 7.94 | 8.08 | 7.92 | 8.08 | 4526.00 |
| 27 Dec, 2023 | 8.08 | 8.16 | 7.96 | 7.98 | 19.23 Thousand |
| 22 Dec, 2023 | 7.98 | 8.14 | 7.98 | 8.08 | 3885.00 |
| 21 Dec, 2023 | 8.02 | 8.08 | 7.96 | 8.02 | 14.22 Thousand |
FOA
LRA
RANEHOLDIN
SEBC
AQZ
BRKR